Regenxbio Inc (RGNX)
USD 8.19
(-0.61%)
USD 8.19
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.64 | 7.77 | 7.15 | 7.38 | 1.38 Million |
| 20 Dec, 2024 | 7.36 | 7.75 | 7.21 | 7.62 | 10.67 Million |
| 19 Dec, 2024 | 7.9 | 8.01 | 7.38 | 7.41 | 1.85 Million |
| 18 Dec, 2024 | 8.53 | 8.6 | 7.54 | 7.77 | 1.29 Million |
| 17 Dec, 2024 | 8.5 | 8.69 | 8.28 | 8.47 | 1.23 Million |
| 16 Dec, 2024 | 8.22 | 8.75 | 8.06 | 8.54 | 1.42 Million |
| 13 Dec, 2024 | 8.67 | 8.83 | 8.26 | 8.28 | 1.49 Million |
| 12 Dec, 2024 | 9.22 | 9.37 | 8.45 | 8.72 | 1.49 Million |
| 11 Dec, 2024 | 9.75 | 9.75 | 8.96 | 9.3 | 934.8 Thousand |
| 10 Dec, 2024 | 9.84 | 10.01 | 9.14 | 9.76 | 2.35 Million |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS