Rivian Automotive Inc (RIVN)

USD 13.87

(4.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 13.35 14.09 13.12 13.86 34.1 Million
08 May, 2023 13.43 14.02 13.23 13.87 23 Million
05 May, 2023 13.14 13.63 13.1 13.41 16.79 Million
04 May, 2023 12.84 13.15 12.59 12.95 13.42 Million
03 May, 2023 12.68 13.12 12.56 12.81 14.62 Million
02 May, 2023 12.58 12.87 12.35 12.68 13.13 Million
01 May, 2023 12.81 12.83 12.37 12.65 12.86 Million
28 Apr, 2023 12.7 12.96 12.47 12.82 18.18 Million
27 Apr, 2023 12.17 12.78 12.08 12.67 22.34 Million
26 Apr, 2023 12.15 12.33 11.68 12.04 22.59 Million