Rivian Automotive Inc (RIVN)

USD 13.87

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 12.19 12.28 11.96 12.0 17.87 Million
24 Apr, 2023 12.3 12.48 12.08 12.36 14.19 Million
21 Apr, 2023 12.37 12.38 11.88 12.25 20.69 Million
20 Apr, 2023 12.32 12.79 12.02 12.35 32.71 Million
19 Apr, 2023 13.0 13.08 12.66 12.82 31.59 Million
18 Apr, 2023 13.73 13.73 13.31 13.43 19.32 Million
17 Apr, 2023 13.39 14.12 13.34 13.73 24.47 Million
14 Apr, 2023 13.86 13.92 13.16 13.38 36.94 Million
13 Apr, 2023 14.4 14.49 14.19 14.37 13 Million
12 Apr, 2023 15.06 15.24 14.11 14.19 23.27 Million