Rivian Automotive Inc (RIVN)

USD 13.57

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 14.32 14.85 14.03 14.81 14.46 Million
05 Apr, 2023 15.18 15.19 14.38 14.63 19.06 Million
04 Apr, 2023 15.28 15.8 14.73 15.38 21.95 Million
03 Apr, 2023 15.28 15.59 14.63 15.23 26.71 Million
31 Mar, 2023 14.54 15.68 14.41 15.48 38.24 Million
30 Mar, 2023 14.55 14.84 14.27 14.4 24.27 Million
29 Mar, 2023 13.32 14.44 13.18 14.24 34.23 Million
28 Mar, 2023 13.33 13.44 12.88 12.96 16.39 Million
27 Mar, 2023 13.8 13.84 13.21 13.31 16.03 Million
24 Mar, 2023 13.59 13.92 13.26 13.62 17.81 Million