Relay Therapeutics Inc (RLAY)

USD 3.59

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 19.19 19.86 18.48 19.64 647.4 Thousand
17 Aug, 2022 19.68 20.21 19.15 19.34 753.1 Thousand
16 Aug, 2022 20.99 20.99 19.96 20.21 593.4 Thousand
15 Aug, 2022 20.29 21.4 19.63 20.97 679.9 Thousand
12 Aug, 2022 19.89 20.81 19.87 20.7 1 Million
11 Aug, 2022 20.43 21.25 19.26 19.67 1.16 Million
10 Aug, 2022 19.32 20.53 19.21 20.1 931.1 Thousand
09 Aug, 2022 19.5 19.73 18.03 18.7 822.5 Thousand
08 Aug, 2022 19.67 20.59 19.28 19.87 1.1 Million
05 Aug, 2022 18.85 20.34 18.03 19.73 1.58 Million