Relay Therapeutics Inc (RLAY)

USD 3.59

(-3.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 19.28 19.49 18.71 19.16 960.2 Thousand
03 Aug, 2022 19.15 19.85 18.6 19.0 667.7 Thousand
02 Aug, 2022 17.92 19.17 17.56 18.95 462 Thousand
01 Aug, 2022 18.67 19.02 17.92 18.07 606.3 Thousand
29 Jul, 2022 20.35 20.35 18.95 19.02 536.8 Thousand
28 Jul, 2022 21.26 22.23 19.83 20.4 466.3 Thousand
27 Jul, 2022 20.46 22.0 20.46 21.64 583.5 Thousand
26 Jul, 2022 20.38 21.86 19.97 20.68 852.6 Thousand
25 Jul, 2022 21.1 21.1 19.87 20.46 736.5 Thousand
22 Jul, 2022 23.23 23.81 21.05 21.15 1.29 Million