Rallybio Corp (RLYB)
USD 0.55
(-0.35%)
USD 0.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.03 | 1.09 | 0.96 | 1.02 | 119.5 Thousand |
| 28 Oct, 2024 | 1.03 | 1.07 | 1.02 | 1.04 | 81.97 Thousand |
| 25 Oct, 2024 | 1.0 | 1.08 | 1.0 | 1.03 | 90.15 Thousand |
| 24 Oct, 2024 | 1.05 | 1.06 | 0.99 | 0.99 | 85.15 Thousand |
| 23 Oct, 2024 | 1.08 | 1.1 | 1.0 | 1.03 | 120.33 Thousand |
| 22 Oct, 2024 | 1.09 | 1.12 | 1.06 | 1.08 | 127.14 Thousand |
| 21 Oct, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 113.45 Thousand |
| 18 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 198.26 Thousand |
| 17 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.09 | 84.4 Thousand |
| 16 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 93.56 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD