Rallybio Corp (RLYB)
USD 0.53
(-0.73%)
USD 0.53
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 93.56 Thousand |
| 15 Oct, 2024 | 1.08 | 1.12 | 1.08 | 1.09 | 60.99 Thousand |
| 14 Oct, 2024 | 1.1 | 1.12 | 1.08 | 1.08 | 94.25 Thousand |
| 11 Oct, 2024 | 1.11 | 1.13 | 1.09 | 1.1 | 178.68 Thousand |
| 10 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 30.48 Thousand |
| 09 Oct, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 33.97 Thousand |
| 08 Oct, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 25.59 Thousand |
| 07 Oct, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 24.97 Thousand |
| 04 Oct, 2024 | 1.1 | 1.14 | 1.1 | 1.11 | 27.55 Thousand |
| 03 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 18.81 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD