Rallybio Corp (RLYB)
USD 0.53
(-0.73%)
USD 0.53
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.11 | 1.14 | 1.09 | 1.09 | 107.94 Thousand |
| 01 Oct, 2024 | 1.17 | 1.18 | 1.11 | 1.12 | 95.7 Thousand |
| 30 Sep, 2024 | 1.15 | 1.17 | 1.11 | 1.17 | 34.41 Thousand |
| 27 Sep, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 28.65 Thousand |
| 26 Sep, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 20.9 Thousand |
| 25 Sep, 2024 | 1.11 | 1.13 | 1.09 | 1.1 | 60.1 Thousand |
| 24 Sep, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 32.43 Thousand |
| 23 Sep, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 30.95 Thousand |
| 20 Sep, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 74.85 Thousand |
| 19 Sep, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 52.27 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD