USD 0.6
(9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.11 | 1.16 | 1.11 | 1.13 | 36.35 Thousand |
12 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 39.13 Thousand |
11 Sep, 2024 | 1.11 | 1.15 | 1.09 | 1.11 | 59.29 Thousand |
10 Sep, 2024 | 1.08 | 1.13 | 1.08 | 1.11 | 63.3 Thousand |
09 Sep, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 80.53 Thousand |
06 Sep, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 107.16 Thousand |
05 Sep, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 25.7 Thousand |
04 Sep, 2024 | 1.1 | 1.15 | 1.09 | 1.11 | 35.2 Thousand |
03 Sep, 2024 | 1.15 | 1.19 | 1.1 | 1.1 | 78.18 Thousand |
30 Aug, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 35.12 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD