Rallybio Corp (RLYB)
USD 0.51
(-0.18%)
USD 0.51
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 52.27 Thousand |
| 18 Sep, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 69.5 Thousand |
| 17 Sep, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 40.23 Thousand |
| 16 Sep, 2024 | 1.17 | 1.19 | 1.1 | 1.1 | 27.29 Thousand |
| 13 Sep, 2024 | 1.11 | 1.16 | 1.11 | 1.13 | 36.35 Thousand |
| 12 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 39.13 Thousand |
| 11 Sep, 2024 | 1.11 | 1.15 | 1.09 | 1.11 | 59.29 Thousand |
| 10 Sep, 2024 | 1.08 | 1.13 | 1.08 | 1.11 | 63.3 Thousand |
| 09 Sep, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 80.53 Thousand |
| 06 Sep, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 107.16 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD