Rallybio Corp (RLYB)
USD 0.6
(9.96%)
USD 0.6
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.54 | 1.6 | 1.53 | 1.54 | 129.85 Thousand |
| 03 Jun, 2024 | 1.66 | 1.68 | 1.53 | 1.55 | 123.98 Thousand |
| 31 May, 2024 | 1.6 | 1.69 | 1.6 | 1.67 | 163.5 Thousand |
| 30 May, 2024 | 1.48 | 1.66 | 1.48 | 1.59 | 323.35 Thousand |
| 29 May, 2024 | 1.58 | 1.58 | 1.44 | 1.47 | 275.22 Thousand |
| 28 May, 2024 | 1.57 | 1.63 | 1.55 | 1.58 | 211.23 Thousand |
| 24 May, 2024 | 1.61 | 1.65 | 1.56 | 1.56 | 180.88 Thousand |
| 23 May, 2024 | 1.71 | 1.71 | 1.6 | 1.61 | 148.11 Thousand |
| 22 May, 2024 | 1.68 | 1.73 | 1.66 | 1.71 | 173.81 Thousand |
| 21 May, 2024 | 1.63 | 1.7 | 1.57 | 1.61 | 274.61 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD