Rallybio Corp (RLYB)
USD 0.6
(9.96%)
USD 0.6
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.45 | 1.48 | 1.4 | 1.4 | 174.31 Thousand |
| 17 Jun, 2024 | 1.54 | 1.57 | 1.44 | 1.45 | 198.87 Thousand |
| 14 Jun, 2024 | 1.62 | 1.66 | 1.48 | 1.55 | 133.56 Thousand |
| 13 Jun, 2024 | 1.64 | 1.68 | 1.6 | 1.66 | 93.82 Thousand |
| 12 Jun, 2024 | 1.6 | 1.73 | 1.6 | 1.65 | 180.95 Thousand |
| 11 Jun, 2024 | 1.49 | 1.64 | 1.49 | 1.64 | 154.17 Thousand |
| 10 Jun, 2024 | 1.45 | 1.55 | 1.44 | 1.53 | 148.68 Thousand |
| 07 Jun, 2024 | 1.52 | 1.54 | 1.46 | 1.48 | 115.16 Thousand |
| 06 Jun, 2024 | 1.57 | 1.6 | 1.49 | 1.49 | 149.94 Thousand |
| 05 Jun, 2024 | 1.55 | 1.62 | 1.51 | 1.61 | 137.89 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD