Rallybio Corp (RLYB)
USD 0.6
(9.96%)
USD 0.6
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.77 | 1.84 | 1.59 | 1.59 | 490.3 Thousand |
| 17 May, 2024 | 1.86 | 1.89 | 1.76 | 1.77 | 207.1 Thousand |
| 16 May, 2024 | 1.92 | 2.0 | 1.82 | 1.86 | 223.76 Thousand |
| 15 May, 2024 | 1.78 | 1.92 | 1.77 | 1.91 | 227.53 Thousand |
| 14 May, 2024 | 1.8 | 1.88 | 1.8 | 1.84 | 103.85 Thousand |
| 13 May, 2024 | 1.84 | 1.91 | 1.77 | 1.78 | 144.85 Thousand |
| 10 May, 2024 | 1.94 | 2.0 | 1.82 | 1.83 | 187.73 Thousand |
| 09 May, 2024 | 1.9 | 1.99 | 1.86 | 1.9 | 197.72 Thousand |
| 08 May, 2024 | 1.94 | 1.94 | 1.84 | 1.85 | 145.26 Thousand |
| 07 May, 2024 | 1.88 | 1.94 | 1.81 | 1.92 | 222.75 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD