Rallybio Corp (RLYB)
USD 0.51
(-0.18%)
USD 0.51
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.78 | 4.93 | 4.69 | 4.78 | 13.23 Thousand |
| 20 Sep, 2023 | 4.73 | 4.88 | 4.65 | 4.79 | 22.18 Thousand |
| 19 Sep, 2023 | 4.78 | 5.0 | 4.7 | 4.7 | 36.81 Thousand |
| 18 Sep, 2023 | 4.95 | 4.95 | 4.71 | 4.75 | 26.01 Thousand |
| 15 Sep, 2023 | 5.07 | 5.15 | 4.8 | 4.93 | 75.68 Thousand |
| 14 Sep, 2023 | 5.62 | 5.77 | 4.97 | 5.06 | 70.07 Thousand |
| 13 Sep, 2023 | 5.51 | 5.96 | 5.51 | 5.56 | 33.59 Thousand |
| 12 Sep, 2023 | 5.29 | 5.59 | 5.17 | 5.53 | 28.99 Thousand |
| 11 Sep, 2023 | 5.39 | 5.44 | 5.2 | 5.35 | 29.54 Thousand |
| 08 Sep, 2023 | 5.37 | 5.41 | 5.1 | 5.32 | 22.95 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD