Rambus Inc (RMBS)

USD 73.67

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 61.13 64.0 58.75 59.81 26.97 Million
23 Jun, 1998 49.25 59.5 48.38 57.5 39.57 Million
22 Jun, 1998 39.25 46.5 39.0 46.5 9.52 Million
19 Jun, 1998 39.75 40.63 38.63 38.81 1.64 Million
18 Jun, 1998 39.5 39.63 39.0 39.38 852 Thousand
17 Jun, 1998 38.38 40.38 37.88 39.0 2.27 Million
16 Jun, 1998 37.63 38.0 36.88 37.88 981.2 Thousand
15 Jun, 1998 36.0 37.5 35.5 36.88 1.07 Million
12 Jun, 1998 36.13 37.0 35.5 36.94 1.22 Million
11 Jun, 1998 36.25 36.88 35.5 36.06 708 Thousand