Rambus Inc (RMBS)

USD 73.49

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 36.63 37.25 36.63 37.13 886.8 Thousand
08 Jun, 1998 37.88 38.69 36.0 36.75 1.24 Million
05 Jun, 1998 36.0 38.0 36.0 37.25 780.8 Thousand
04 Jun, 1998 36.25 36.81 35.5 36.5 748.4 Thousand
03 Jun, 1998 37.0 37.5 35.5 35.75 553.2 Thousand
02 Jun, 1998 37.0 38.0 36.25 36.94 1.15 Million
01 Jun, 1998 37.88 38.13 35.5 36.75 1.67 Million
29 May, 1998 40.0 40.0 38.5 38.66 782.8 Thousand
28 May, 1998 37.25 40.25 36.5 39.88 2.09 Million
27 May, 1998 36.75 37.25 36.25 36.91 1.63 Million