Rambus Inc (RMBS)

USD 73.77

(-8.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 40.19 40.88 38.88 39.44 1.24 Million
21 May, 1998 41.94 42.25 40.13 40.44 792 Thousand
20 May, 1998 41.63 42.06 40.75 41.91 1.26 Million
19 May, 1998 42.88 43.25 41.75 42.06 720 Thousand
18 May, 1998 43.38 43.63 42.88 42.88 2.5 Million
15 May, 1998 43.63 43.94 43.25 43.38 1.27 Million
14 May, 1998 43.19 43.88 42.25 42.69 642 Thousand
13 May, 1998 44.5 44.5 43.0 43.0 518 Thousand
12 May, 1998 43.63 43.75 43.13 43.72 746.8 Thousand
11 May, 1998 44.38 44.38 43.63 43.66 578 Thousand