Rambus Inc (RMBS)

USD 75.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 49.0 49.5 46.5 47.5 4.84 Million
06 Feb, 1998 43.5 49.13 43.38 47.75 7.51 Million
05 Feb, 1998 44.0 44.88 42.88 43.72 3.03 Million
04 Feb, 1998 43.13 44.88 42.5 43.5 2.78 Million
03 Feb, 1998 44.75 45.44 42.75 43.19 3.72 Million
02 Feb, 1998 44.25 45.75 44.25 44.75 1.85 Million
30 Jan, 1998 43.38 44.75 42.5 43.75 1.41 Million
29 Jan, 1998 43.75 44.38 42.5 43.75 3.18 Million
28 Jan, 1998 41.88 44.44 41.5 43.94 4.17 Million
27 Jan, 1998 41.25 42.13 40.0 41.38 5.04 Million