Rambus Inc (RMBS)

USD 75.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 43.13 43.13 40.25 41.0 2.92 Million
23 Jan, 1998 45.38 46.0 41.25 42.0 7.63 Million
22 Jan, 1998 46.5 46.75 45.0 45.19 3.8 Million
21 Jan, 1998 48.75 48.75 46.5 47.38 1.53 Million
20 Jan, 1998 48.75 49.5 46.13 49.0 3.22 Million
16 Jan, 1998 51.25 51.75 47.88 48.44 2.13 Million
15 Jan, 1998 51.5 52.0 49.0 49.88 3.65 Million
14 Jan, 1998 55.0 55.38 52.25 54.0 3.55 Million
13 Jan, 1998 49.88 54.38 49.63 52.94 3.34 Million
12 Jan, 1998 50.0 51.75 47.5 48.0 2.22 Million