Rambus Inc (RMBS)

USD 81.09

(4.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 42.5 44.5 42.5 43.13 1.71 Million
10 Mar, 1998 43.38 43.75 42.31 42.75 1.61 Million
09 Mar, 1998 43.63 43.75 42.0 42.13 2.27 Million
06 Mar, 1998 43.75 45.0 43.0 43.63 3.27 Million
05 Mar, 1998 42.25 43.63 41.88 42.75 2.72 Million
04 Mar, 1998 44.75 45.38 43.38 44.25 1.79 Million
03 Mar, 1998 43.5 44.88 43.44 44.75 1.93 Million
02 Mar, 1998 45.13 46.5 44.0 44.81 4.64 Million
27 Feb, 1998 46.38 46.38 44.5 44.75 4 Million
26 Feb, 1998 47.0 47.63 46.0 46.19 1.55 Million