Rambus Inc (RMBS)

USD 75.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 47.38 48.94 46.25 46.94 3.69 Million
23 Feb, 1998 46.0 47.88 45.63 47.75 3.14 Million
20 Feb, 1998 46.5 46.63 44.63 45.13 2.77 Million
19 Feb, 1998 46.38 47.38 45.75 46.56 3.67 Million
18 Feb, 1998 45.94 47.88 44.63 46.44 3.82 Million
17 Feb, 1998 51.0 51.63 46.0 46.13 5.76 Million
13 Feb, 1998 51.0 51.13 49.38 49.38 2.45 Million
12 Feb, 1998 50.25 51.5 49.25 50.88 3.7 Million
11 Feb, 1998 48.0 52.0 47.0 50.13 5.65 Million
10 Feb, 1998 47.75 49.38 47.63 48.31 2.94 Million