Rambus Inc (RMBS)

USD 75.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 48.0 48.13 46.0 46.88 369.6 Thousand
23 Dec, 1997 49.25 49.25 46.5 47.0 447.6 Thousand
22 Dec, 1997 49.0 51.0 48.25 49.13 974.4 Thousand
19 Dec, 1997 45.38 49.0 44.25 48.81 1.55 Million
18 Dec, 1997 49.5 49.75 45.5 46.5 836 Thousand
17 Dec, 1997 50.0 51.25 49.13 49.13 1.56 Million
16 Dec, 1997 48.38 49.88 47.5 49.31 1.88 Million
15 Dec, 1997 48.88 48.94 44.13 48.19 2.02 Million
12 Dec, 1997 48.75 49.75 45.5 46.75 1.9 Million
11 Dec, 1997 47.56 49.0 46.0 46.5 2.06 Million