Rambus Inc (RMBS)

USD 73.77

(4.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 45.0 61.0 45.0 60.94 21.08 Million
19 Nov, 1997 40.88 43.25 40.81 43.0 1.14 Million
18 Nov, 1997 42.38 42.63 40.0 41.63 986 Thousand
17 Nov, 1997 45.25 45.25 41.75 42.13 2.3 Million
14 Nov, 1997 43.25 45.0 42.5 42.75 2.06 Million
13 Nov, 1997 41.75 42.38 36.88 42.06 2.74 Million
12 Nov, 1997 43.0 43.63 40.0 40.06 1.46 Million
11 Nov, 1997 45.13 45.13 43.5 43.69 1.5 Million
10 Nov, 1997 48.25 48.38 44.0 45.0 4.27 Million
07 Nov, 1997 47.5 51.0 47.5 48.63 1.31 Million