Rambus Inc (RMBS)

USD 74.22

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 55.25 56.0 54.44 55.81 1.13 Million
26 Nov, 1997 58.25 58.5 54.88 55.5 2.94 Million
25 Nov, 1997 58.25 59.0 55.0 56.63 4.53 Million
24 Nov, 1997 60.25 60.25 56.63 57.13 4.26 Million
21 Nov, 1997 62.75 64.0 59.0 61.25 11.98 Million
20 Nov, 1997 45.0 61.0 45.0 60.94 21.08 Million
19 Nov, 1997 40.88 43.25 40.81 43.0 1.14 Million
18 Nov, 1997 42.38 42.63 40.0 41.63 986 Thousand
17 Nov, 1997 45.25 45.25 41.75 42.13 2.3 Million
14 Nov, 1997 43.25 45.0 42.5 42.75 2.06 Million