Rambus Inc (RMBS)

USD 74.22

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 49.75 52.69 48.75 48.81 1.66 Million
29 Oct, 1997 54.13 54.5 51.63 52.63 1.4 Million
28 Oct, 1997 44.0 52.5 43.75 52.5 2.5 Million
27 Oct, 1997 53.75 56.25 48.25 48.63 3.03 Million
24 Oct, 1997 58.38 58.63 53.5 54.88 1.27 Million
23 Oct, 1997 55.88 59.06 55.0 57.63 1.95 Million
22 Oct, 1997 57.5 59.25 57.25 59.25 970.8 Thousand
21 Oct, 1997 56.88 58.5 56.88 57.44 1.31 Million
20 Oct, 1997 57.0 57.44 54.88 56.88 1.43 Million
17 Oct, 1997 54.5 56.63 52.25 55.5 1.37 Million