Rambus Inc (RMBS)

USD 75.03

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 56.0 56.25 54.0 54.75 877.6 Thousand
10 Oct, 1997 57.0 57.5 54.88 55.5 608.4 Thousand
09 Oct, 1997 58.0 58.88 56.5 56.88 918.4 Thousand
08 Oct, 1997 57.0 58.5 54.19 58.31 2.11 Million
07 Oct, 1997 52.38 56.63 52.19 56.0 1.58 Million
06 Oct, 1997 55.38 55.5 52.0 52.44 1.28 Million
03 Oct, 1997 57.13 58.0 55.0 55.63 568 Thousand
02 Oct, 1997 55.5 57.38 55.0 56.69 694.8 Thousand
01 Oct, 1997 56.88 57.5 55.0 55.63 874.8 Thousand
30 Sep, 1997 57.69 58.25 55.63 55.63 666.8 Thousand