Rambus Inc (RMBS)

USD 71.95

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 81.38 82.38 79.5 79.5 1.93 Million
25 Aug, 1997 84.25 86.0 81.25 83.06 2.89 Million
22 Aug, 1997 76.13 83.5 73.13 81.5 4.81 Million
21 Aug, 1997 83.88 85.13 82.75 83.81 2.89 Million
20 Aug, 1997 77.13 82.88 77.0 82.0 3.61 Million
19 Aug, 1997 73.38 77.75 72.88 75.88 3.79 Million
18 Aug, 1997 71.13 72.81 69.5 72.25 1.97 Million
15 Aug, 1997 68.25 73.0 67.88 69.5 6.08 Million
14 Aug, 1997 68.0 70.38 65.5 67.94 5.34 Million
13 Aug, 1997 67.38 75.0 65.88 67.75 8.75 Million