Rambus Inc (RMBS)

USD 72.77

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 67.31 72.25 67.31 68.63 2.81 Million
11 Sep, 1997 68.38 68.38 65.13 65.63 3.63 Million
10 Sep, 1997 71.75 71.75 70.13 70.25 1.18 Million
09 Sep, 1997 71.81 73.75 71.38 71.88 1.44 Million
08 Sep, 1997 76.38 76.5 70.75 71.38 3.73 Million
05 Sep, 1997 78.0 78.13 76.0 76.38 1 Million
04 Sep, 1997 79.0 79.25 77.13 77.25 748.8 Thousand
03 Sep, 1997 77.06 79.88 77.0 78.75 1.57 Million
02 Sep, 1997 79.97 81.5 77.0 77.25 1.4 Million
29 Aug, 1997 78.5 80.38 77.0 79.5 1.16 Million