Rambus Inc (RMBS)

USD 73.79

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 69.5 73.0 67.0 72.38 2.58 Million
07 Aug, 1997 72.13 73.38 68.5 70.38 3.33 Million
06 Aug, 1997 67.38 72.63 67.38 70.63 4.56 Million
05 Aug, 1997 60.5 68.75 59.5 67.0 3.53 Million
04 Aug, 1997 55.25 59.25 54.5 59.25 1.48 Million
01 Aug, 1997 55.5 55.5 54.5 54.88 731.6 Thousand
31 Jul, 1997 55.19 56.0 54.88 55.25 768.4 Thousand
30 Jul, 1997 55.5 56.0 53.25 53.69 1.45 Million
29 Jul, 1997 50.0 55.63 50.0 55.0 1.82 Million
28 Jul, 1997 49.25 51.0 49.13 50.25 820 Thousand