Rambus Inc (RMBS)

USD 73.77

(4.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 67.38 75.0 65.88 67.75 8.75 Million
12 Aug, 1997 83.0 83.69 64.5 65.0 8.96 Million
11 Aug, 1997 74.0 86.75 73.75 84.5 5.89 Million
08 Aug, 1997 69.5 73.0 67.0 72.38 2.58 Million
07 Aug, 1997 72.13 73.38 68.5 70.38 3.33 Million
06 Aug, 1997 67.38 72.63 67.38 70.63 4.56 Million
05 Aug, 1997 60.5 68.75 59.5 67.0 3.53 Million
04 Aug, 1997 55.25 59.25 54.5 59.25 1.48 Million
01 Aug, 1997 55.5 55.5 54.5 54.88 731.6 Thousand
31 Jul, 1997 55.19 56.0 54.88 55.25 768.4 Thousand