Rambus Inc (RMBS)

USD 72.41

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 50.25 50.25 48.13 48.5 924.8 Thousand
08 Jul, 1997 48.63 50.19 48.0 49.75 1.36 Million
07 Jul, 1997 46.75 48.5 46.63 48.0 1.27 Million
03 Jul, 1997 46.13 46.75 45.75 46.5 390 Thousand
02 Jul, 1997 47.75 47.88 45.5 46.06 748.8 Thousand
01 Jul, 1997 46.5 47.5 45.0 47.38 684 Thousand
30 Jun, 1997 45.5 47.75 43.5 46.5 1.83 Million
27 Jun, 1997 47.0 47.0 45.5 45.75 809.2 Thousand
26 Jun, 1997 47.88 48.75 46.25 47.13 708.8 Thousand
25 Jun, 1997 48.0 49.25 46.88 48.0 1.18 Million