Royalty Management Holding Corporation (RMCO)
USD 1.6
(1.91%)
USD 1.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 23 Thousand |
| 07 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 43.4 Thousand |
| 06 Jan, 2025 | 1.01 | 1.06 | 1.0 | 1.04 | 18.8 Thousand |
| 03 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 14.1 Thousand |
| 02 Jan, 2025 | 1.01 | 1.05 | 1.0 | 1.04 | 33.2 Thousand |
| 31 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 17.4 Thousand |
| 30 Dec, 2024 | 0.97 | 1.06 | 0.94 | 1.01 | 67.4 Thousand |
| 27 Dec, 2024 | 1.09 | 1.09 | 0.91 | 0.94 | 42 Thousand |
| 26 Dec, 2024 | 1.08 | 1.08 | 0.94 | 1.04 | 42.6 Thousand |
| 24 Dec, 2024 | 1.15 | 1.15 | 1.02 | 1.09 | 35.9 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF