Royalty Management Holding Corporation (RMCO)
USD 1.62
(3.55%)
USD 1.62
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.19 | 1.22 | 1.16 | 1.16 | 16.4 Thousand |
| 27 Mar, 2024 | 1.21 | 1.26 | 1.15 | 1.19 | 66.9 Thousand |
| 26 Mar, 2024 | 1.23 | 1.28 | 1.21 | 1.22 | 13.9 Thousand |
| 25 Mar, 2024 | 1.34 | 1.34 | 1.18 | 1.23 | 83.1 Thousand |
| 22 Mar, 2024 | 1.4 | 1.44 | 1.34 | 1.36 | 67.9 Thousand |
| 21 Mar, 2024 | 1.22 | 1.45 | 1.2 | 1.44 | 283 Thousand |
| 20 Mar, 2024 | 1.19 | 1.3 | 1.18 | 1.26 | 79.6 Thousand |
| 19 Mar, 2024 | 1.22 | 1.26 | 1.2 | 1.24 | 19.9 Thousand |
| 18 Mar, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 23.8 Thousand |
| 15 Mar, 2024 | 1.21 | 1.3 | 1.17 | 1.27 | 118.3 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF