Royalty Management Holding Corporation (RMCO)
USD 1.78
(10.56%)
USD 1.78
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.21 | 1.3 | 1.17 | 1.27 | 118.3 Thousand |
| 14 Mar, 2024 | 1.26 | 1.26 | 1.18 | 1.19 | 23.3 Thousand |
| 13 Mar, 2024 | 1.16 | 1.36 | 1.16 | 1.3 | 73.1 Thousand |
| 12 Mar, 2024 | 1.38 | 1.38 | 1.15 | 1.18 | 107.7 Thousand |
| 11 Mar, 2024 | 1.46 | 1.51 | 1.33 | 1.38 | 248.2 Thousand |
| 08 Mar, 2024 | 1.53 | 1.63 | 1.44 | 1.45 | 58.2 Thousand |
| 07 Mar, 2024 | 1.44 | 1.67 | 1.41 | 1.58 | 172.8 Thousand |
| 06 Mar, 2024 | 1.47 | 1.54 | 1.4 | 1.44 | 68.6 Thousand |
| 05 Mar, 2024 | 1.45 | 1.57 | 1.41 | 1.51 | 127 Thousand |
| 04 Mar, 2024 | 1.37 | 1.61 | 1.37 | 1.49 | 162.8 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF