Royalty Management Holding Corporation (RMCO)
USD 1.47
(-3.29%)
USD 1.47
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.09 | 1.1 | 1.05 | 1.09 | 27.6 Thousand |
| 12 May, 2025 | 1.11 | 1.12 | 1.07 | 1.08 | 30.7 Thousand |
| 09 May, 2025 | 1.14 | 1.19 | 1.07 | 1.15 | 20.9 Thousand |
| 08 May, 2025 | 1.06 | 1.15 | 1.06 | 1.1 | 17.4 Thousand |
| 07 May, 2025 | 1.12 | 1.12 | 1.06 | 1.08 | 28.8 Thousand |
| 06 May, 2025 | 1.19 | 1.19 | 1.1 | 1.14 | 16.1 Thousand |
| 05 May, 2025 | 1.2 | 1.22 | 1.14 | 1.14 | 7600.00 |
| 02 May, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 32 Thousand |
| 01 May, 2025 | 1.12 | 1.24 | 1.12 | 1.15 | 15.7 Thousand |
| 30 Apr, 2025 | 1.14 | 1.2 | 1.13 | 1.16 | 37.4 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF