Renew Energy Global PLC (RNW)
USD 7.61
(0.79%)
USD 7.61
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.67 | 5.99 | 5.62 | 5.89 | 1.25 Million |
| 21 Nov, 2024 | 5.55 | 5.95 | 5.43 | 5.63 | 1.17 Million |
| 20 Nov, 2024 | 5.57 | 5.62 | 5.18 | 5.49 | 973.2 Thousand |
| 19 Nov, 2024 | 5.42 | 5.51 | 5.38 | 5.48 | 1.21 Million |
| 18 Nov, 2024 | 5.35 | 5.47 | 5.33 | 5.45 | 1.06 Million |
| 15 Nov, 2024 | 5.35 | 5.44 | 5.3 | 5.39 | 680.41 Thousand |
| 14 Nov, 2024 | 5.2 | 5.36 | 5.19 | 5.34 | 494.81 Thousand |
| 13 Nov, 2024 | 5.23 | 5.29 | 5.19 | 5.22 | 412.67 Thousand |
| 12 Nov, 2024 | 5.32 | 5.35 | 5.19 | 5.23 | 865.52 Thousand |
| 11 Nov, 2024 | 5.36 | 5.4 | 5.26 | 5.37 | 303.63 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX