Renew Energy Global PLC (RNW)
USD 7.52
(-2.72%)
USD 7.52
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.5 | 5.6 | 5.45 | 5.47 | 557.47 Thousand |
| 06 Nov, 2024 | 5.39 | 5.54 | 5.15 | 5.5 | 1.07 Million |
| 05 Nov, 2024 | 5.61 | 5.71 | 5.52 | 5.67 | 527.66 Thousand |
| 04 Nov, 2024 | 5.41 | 5.66 | 5.41 | 5.55 | 456.13 Thousand |
| 01 Nov, 2024 | 5.72 | 5.72 | 5.42 | 5.43 | 571.64 Thousand |
| 31 Oct, 2024 | 5.83 | 5.85 | 5.66 | 5.66 | 703.79 Thousand |
| 30 Oct, 2024 | 5.68 | 5.86 | 5.68 | 5.84 | 454.42 Thousand |
| 29 Oct, 2024 | 5.96 | 5.98 | 5.75 | 5.75 | 723.11 Thousand |
| 28 Oct, 2024 | 6.08 | 6.19 | 5.96 | 5.96 | 1.12 Million |
| 25 Oct, 2024 | 5.98 | 6.09 | 5.98 | 6.03 | 1.05 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX