Renew Energy Global PLC (RNW)
USD 7.52
(-2.72%)
USD 7.52
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.98 | 6.0 | 5.94 | 5.98 | 495.87 Thousand |
| 23 Oct, 2024 | 6.01 | 6.05 | 5.91 | 5.98 | 506 Thousand |
| 22 Oct, 2024 | 6.04 | 6.05 | 5.96 | 6.03 | 723.16 Thousand |
| 21 Oct, 2024 | 6.07 | 6.14 | 6.03 | 6.08 | 516.82 Thousand |
| 18 Oct, 2024 | 6.05 | 6.1 | 5.99 | 6.07 | 1.23 Million |
| 17 Oct, 2024 | 6.1 | 6.1 | 5.99 | 6.01 | 594.8 Thousand |
| 16 Oct, 2024 | 5.96 | 6.11 | 5.86 | 6.1 | 628.82 Thousand |
| 15 Oct, 2024 | 5.84 | 5.95 | 5.83 | 5.88 | 902.16 Thousand |
| 14 Oct, 2024 | 5.91 | 5.98 | 5.89 | 5.93 | 460.09 Thousand |
| 11 Oct, 2024 | 5.81 | 5.98 | 5.77 | 5.91 | 454.98 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX