Renew Energy Global PLC (RNW)
USD 7.61
(0.79%)
USD 7.61
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.81 | 5.98 | 5.77 | 5.91 | 454.98 Thousand |
| 10 Oct, 2024 | 5.88 | 6.02 | 5.8 | 5.84 | 2.22 Million |
| 09 Oct, 2024 | 6.0 | 6.1 | 5.91 | 5.99 | 2.28 Million |
| 08 Oct, 2024 | 5.99 | 6.06 | 5.9 | 6.0 | 1.38 Million |
| 07 Oct, 2024 | 5.9 | 5.98 | 5.86 | 5.96 | 480.82 Thousand |
| 04 Oct, 2024 | 5.75 | 5.92 | 5.7 | 5.89 | 877.75 Thousand |
| 03 Oct, 2024 | 5.86 | 5.86 | 5.64 | 5.77 | 1.71 Million |
| 02 Oct, 2024 | 5.94 | 5.98 | 5.81 | 5.89 | 708.76 Thousand |
| 01 Oct, 2024 | 6.23 | 6.26 | 5.86 | 5.95 | 845.38 Thousand |
| 30 Sep, 2024 | 6.33 | 6.39 | 6.24 | 6.29 | 809.18 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX