Renew Energy Global PLC (RNW)
USD 7.8
(1.43%)
USD 7.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 6.81 | 6.89 | 6.54 | 6.7 | 1.02 Million |
| 10 Jun, 2022 | 7.13 | 7.22 | 7.01 | 7.04 | 533.7 Thousand |
| 09 Jun, 2022 | 7.27 | 7.4 | 7.15 | 7.25 | 404.1 Thousand |
| 08 Jun, 2022 | 7.14 | 7.59 | 7.1 | 7.29 | 758.8 Thousand |
| 07 Jun, 2022 | 7.07 | 7.3 | 7.0 | 7.1 | 713.4 Thousand |
| 06 Jun, 2022 | 7.18 | 7.27 | 7.03 | 7.1 | 285.9 Thousand |
| 03 Jun, 2022 | 7.15 | 7.19 | 6.95 | 7.09 | 639.9 Thousand |
| 02 Jun, 2022 | 6.97 | 7.21 | 6.91 | 7.17 | 668.2 Thousand |
| 01 Jun, 2022 | 7.05 | 7.31 | 6.8 | 6.91 | 631.3 Thousand |
| 31 May, 2022 | 7.11 | 7.21 | 7.0 | 7.0 | 599.5 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX