Renew Energy Global PLC (RNW)

USD 7.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 7.12 7.44 7.07 7.15 1.03 Million
26 May, 2022 7.05 7.25 7.04 7.13 671.1 Thousand
25 May, 2022 6.73 7.1 6.64 7.01 326.3 Thousand
24 May, 2022 6.82 6.85 6.67 6.8 260.6 Thousand
23 May, 2022 6.83 7.01 6.67 6.9 492.2 Thousand
20 May, 2022 6.8 7.01 6.71 6.73 1.6 Million
19 May, 2022 6.63 6.9 6.63 6.8 717.1 Thousand
18 May, 2022 6.68 6.72 6.5 6.66 1.05 Million
17 May, 2022 6.85 6.9 6.73 6.73 703.7 Thousand
16 May, 2022 6.75 6.89 6.66 6.75 434.3 Thousand