Renew Energy Global PLC (RNW)
USD 7.8
(1.43%)
USD 7.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 6.83 | 7.0 | 6.78 | 6.8 | 862.4 Thousand |
| 12 May, 2022 | 6.47 | 6.74 | 6.41 | 6.66 | 1.22 Million |
| 11 May, 2022 | 6.97 | 7.0 | 6.43 | 6.56 | 943.2 Thousand |
| 10 May, 2022 | 6.98 | 7.21 | 6.88 | 6.9 | 770.2 Thousand |
| 09 May, 2022 | 7.42 | 7.53 | 6.71 | 6.81 | 1.22 Million |
| 06 May, 2022 | 7.55 | 7.67 | 7.45 | 7.45 | 446.1 Thousand |
| 05 May, 2022 | 8.0 | 8.03 | 7.59 | 7.59 | 413.4 Thousand |
| 04 May, 2022 | 8.03 | 8.17 | 7.87 | 8.08 | 948.9 Thousand |
| 03 May, 2022 | 7.88 | 8.12 | 7.77 | 7.94 | 496.2 Thousand |
| 02 May, 2022 | 7.98 | 8.03 | 7.75 | 7.88 | 517.8 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX