Renew Energy Global PLC (RNW)
USD 7.8
(1.43%)
USD 7.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 7.99 | 8.29 | 7.85 | 8.22 | 1.65 Million |
| 30 Mar, 2022 | 8.26 | 8.37 | 7.98 | 7.99 | 1.4 Million |
| 29 Mar, 2022 | 8.07 | 8.45 | 8.02 | 8.32 | 687.5 Thousand |
| 28 Mar, 2022 | 7.63 | 8.13 | 7.6 | 7.99 | 748 Thousand |
| 25 Mar, 2022 | 7.51 | 7.94 | 7.51 | 7.68 | 854.1 Thousand |
| 24 Mar, 2022 | 7.8 | 7.81 | 7.4 | 7.6 | 1.19 Million |
| 23 Mar, 2022 | 8.03 | 8.08 | 7.81 | 7.82 | 1.02 Million |
| 22 Mar, 2022 | 7.85 | 8.22 | 7.8 | 8.04 | 1.77 Million |
| 21 Mar, 2022 | 8.06 | 8.09 | 7.88 | 7.95 | 1.89 Million |
| 18 Mar, 2022 | 8.59 | 8.97 | 8.21 | 8.21 | 5.45 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX