Renew Energy Global PLC (RNW)
USD 7.67
(0.66%)
USD 7.67
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 7.89 | 8.09 | 7.51 | 7.6 | 1.37 Million |
| 28 Feb, 2022 | 7.72 | 8.17 | 7.7 | 7.9 | 1.21 Million |
| 25 Feb, 2022 | 8.05 | 8.08 | 7.57 | 7.82 | 1.12 Million |
| 24 Feb, 2022 | 6.87 | 8.07 | 6.85 | 8.05 | 792.3 Thousand |
| 23 Feb, 2022 | 7.53 | 7.53 | 7.13 | 7.24 | 618.8 Thousand |
| 22 Feb, 2022 | 7.57 | 7.71 | 7.43 | 7.47 | 828.9 Thousand |
| 18 Feb, 2022 | 7.43 | 7.75 | 7.33 | 7.66 | 622.3 Thousand |
| 17 Feb, 2022 | 7.43 | 7.8 | 7.33 | 7.45 | 460.2 Thousand |
| 16 Feb, 2022 | 7.59 | 7.94 | 7.42 | 7.49 | 1.01 Million |
| 15 Feb, 2022 | 7.02 | 7.7 | 7.02 | 7.57 | 1.04 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX