Renew Energy Global PLC (RNW)
USD 7.8
(1.43%)
USD 7.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 7.84 | 8.08 | 7.7 | 7.98 | 458.9 Thousand |
| 28 Apr, 2022 | 7.44 | 8.06 | 7.44 | 7.94 | 877.4 Thousand |
| 27 Apr, 2022 | 7.3 | 7.59 | 7.3 | 7.41 | 840.6 Thousand |
| 26 Apr, 2022 | 7.58 | 7.7 | 7.31 | 7.32 | 784.3 Thousand |
| 25 Apr, 2022 | 7.71 | 7.8 | 7.56 | 7.66 | 751.7 Thousand |
| 22 Apr, 2022 | 7.47 | 7.83 | 7.41 | 7.72 | 596.6 Thousand |
| 21 Apr, 2022 | 8.03 | 8.09 | 7.47 | 7.51 | 969.3 Thousand |
| 20 Apr, 2022 | 8.0 | 8.15 | 7.88 | 7.99 | 561.3 Thousand |
| 19 Apr, 2022 | 8.02 | 8.36 | 7.95 | 8.09 | 753.1 Thousand |
| 18 Apr, 2022 | 8.27 | 8.33 | 8.04 | 8.05 | 469.9 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX