Renew Energy Global PLC (RNW)
USD 7.61
(0.79%)
USD 7.61
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 5.26 | 5.57 | 5.13 | 5.45 | 805.9 Thousand |
| 26 Jan, 2022 | 5.25 | 5.57 | 5.12 | 5.17 | 408.2 Thousand |
| 25 Jan, 2022 | 5.38 | 5.5 | 5.06 | 5.35 | 699 Thousand |
| 24 Jan, 2022 | 5.28 | 5.48 | 5.09 | 5.47 | 1.39 Million |
| 21 Jan, 2022 | 6.0 | 6.0 | 5.61 | 5.65 | 761.5 Thousand |
| 20 Jan, 2022 | 6.18 | 6.26 | 5.96 | 6.0 | 922.8 Thousand |
| 19 Jan, 2022 | 6.12 | 6.34 | 6.05 | 6.13 | 965.7 Thousand |
| 18 Jan, 2022 | 6.46 | 6.52 | 6.21 | 6.3 | 890.3 Thousand |
| 14 Jan, 2022 | 6.79 | 6.81 | 6.54 | 6.72 | 772 Thousand |
| 13 Jan, 2022 | 7.16 | 7.16 | 6.75 | 6.87 | 471.2 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX