Renew Energy Global PLC (RNW)

USD 7.61

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 7.29 7.67 7.24 7.61 804 Thousand
28 Dec, 2021 7.59 7.63 7.23 7.41 785.9 Thousand
27 Dec, 2021 7.81 7.97 7.51 7.59 619.1 Thousand
23 Dec, 2021 8.15 8.25 7.8 7.91 582.9 Thousand
22 Dec, 2021 8.3 8.33 8.05 8.13 316 Thousand
21 Dec, 2021 7.88 8.37 7.83 8.24 615.4 Thousand
20 Dec, 2021 7.99 8.01 7.68 7.8 499.6 Thousand
17 Dec, 2021 8.0 8.11 7.85 8.06 1.2 Million
16 Dec, 2021 8.21 8.31 8.09 8.1 424.5 Thousand
15 Dec, 2021 8.08 8.13 7.88 8.12 438.1 Thousand