Root Inc (ROOT)

USD 86.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 124.56 126.86 114.05 118.71 628.62 Thousand
09 Apr, 2025 108.95 129.85 105.03 128.86 1.07 Million
08 Apr, 2025 119.37 121.0 106.67 108.1 719.37 Thousand
07 Apr, 2025 106.99 121.62 102.01 112.76 991.86 Thousand
04 Apr, 2025 113.4 116.24 106.39 112.37 840.66 Thousand
03 Apr, 2025 115.05 122.85 112.13 120.43 818.6 Thousand
02 Apr, 2025 124.78 132.51 120.8 125.17 780.68 Thousand
01 Apr, 2025 134.01 135.44 126.1 128.6 593.88 Thousand
31 Mar, 2025 132.0 138.26 127.64 133.44 699.53 Thousand
28 Mar, 2025 147.06 149.49 135.03 136.93 622.76 Thousand