Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 128.0 128.82 124.0 128.25 681.5 Thousand
26 Jun, 2025 123.87 129.5 121.51 127.8 525.8 Thousand
25 Jun, 2025 135.0 136.0 121.41 122.33 761.4 Thousand
24 Jun, 2025 133.38 138.31 128.39 134.04 519.9 Thousand
23 Jun, 2025 135.6 138.13 129.77 131.22 443.8 Thousand
20 Jun, 2025 137.7 141.0 135.76 138.48 354.6 Thousand
18 Jun, 2025 135.59 136.16 131.71 135.49 323.5 Thousand
17 Jun, 2025 142.33 143.04 133.0 135.11 489.3 Thousand
16 Jun, 2025 149.16 152.99 145.09 145.41 344 Thousand
13 Jun, 2025 149.24 154.86 142.0 146.69 488.2 Thousand