USD 86.76
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 138.53 | 141.78 | 131.01 | 134.23 | 639.26 Thousand |
12 Mar, 2025 | 145.0 | 145.98 | 134.01 | 140.92 | 954.04 Thousand |
11 Mar, 2025 | 128.29 | 143.97 | 128.29 | 135.89 | 1.19 Million |
10 Mar, 2025 | 130.0 | 138.29 | 122.6 | 127.91 | 810.48 Thousand |
07 Mar, 2025 | 127.61 | 138.79 | 119.01 | 133.88 | 847.84 Thousand |
06 Mar, 2025 | 138.6 | 143.88 | 125.75 | 128.32 | 845.17 Thousand |
05 Mar, 2025 | 134.68 | 145.34 | 128.15 | 142.75 | 1.04 Million |
04 Mar, 2025 | 124.29 | 137.5 | 115.36 | 132.35 | 807.83 Thousand |
03 Mar, 2025 | 136.06 | 142.72 | 127.11 | 127.58 | 1.06 Million |
28 Feb, 2025 | 122.0 | 140.0 | 121.1 | 135.17 | 1.26 Million |
ROP
ROST
RPAY
ROIV
ROKU
ROMA